Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 5.56 5.56 5.56 5.56 2410.00
26 Oct, 2004 5.93 5.93 5.93 5.93 2410.00
22 Oct, 2004 5.56 5.85 5.56 5.85 7231.00
21 Oct, 2004 5.56 5.89 5.56 5.89 21.69 Thousand
18 Oct, 2004 5.44 5.85 5.44 5.85 15.66 Thousand
15 Oct, 2004 5.44 5.68 5.44 5.68 3615.00
11 Oct, 2004 5.64 5.73 5.64 5.73 13.25 Thousand
08 Oct, 2004 5.77 5.77 5.77 5.77 1205.00
06 Oct, 2004 5.6 5.77 5.6 5.77 14.46 Thousand
05 Oct, 2004 5.6 5.81 5.6 5.6 78.33 Thousand