Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 5.56 5.85 5.56 5.85 61.46 Thousand
26 Nov, 2004 5.81 5.81 5.6 5.6 121.71 Thousand
25 Nov, 2004 5.89 5.89 5.89 5.89 4820.00
24 Nov, 2004 5.85 6.1 5.85 6.1 142.2 Thousand
23 Nov, 2004 5.6 5.73 5.6 5.73 81.94 Thousand
22 Nov, 2004 5.27 5.39 5.27 5.35 31.33 Thousand
19 Nov, 2004 5.48 5.48 5.48 5.48 3615.00
18 Nov, 2004 5.39 5.39 5.39 5.39 1205.00
17 Nov, 2004 5.44 5.48 5.27 5.48 13.25 Thousand
16 Nov, 2004 5.23 5.35 5.23 5.35 25.3 Thousand