Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 5.77 | 5.77 | 5.77 | 5.77 | 6026.00 |
| 11 Aug, 2004 | 5.73 | 5.97 | 5.73 | 5.97 | 3615.00 |
| 06 Aug, 2004 | 5.6 | 5.93 | 5.6 | 5.93 | 12.05 Thousand |
| 05 Aug, 2004 | 5.97 | 5.97 | 5.77 | 5.97 | 36.15 Thousand |
| 03 Aug, 2004 | 6.02 | 6.31 | 5.52 | 6.18 | 6026.00 |
| 02 Aug, 2004 | 5.6 | 5.93 | 5.6 | 5.93 | 8436.00 |
| 30 Jul, 2004 | 5.97 | 6.02 | 5.97 | 6.02 | 9641.00 |
| 29 Jul, 2004 | 6.02 | 6.02 | 6.02 | 6.02 | 2410.00 |
| 28 Jul, 2004 | 5.97 | 5.97 | 5.97 | 5.97 | 48.2 Thousand |
| 27 Jul, 2004 | 5.97 | 5.97 | 5.81 | 5.97 | 18.07 Thousand |
5536
5543
5548
5520
5523
5529