Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 6.8 6.8 6.64 6.8 3615.00
12 Aug, 2005 6.72 6.8 6.72 6.8 12.05 Thousand
11 Aug, 2005 6.8 6.8 6.64 6.64 31.33 Thousand
10 Aug, 2005 6.71 6.85 6.71 6.8 68.69 Thousand
08 Aug, 2005 6.8 6.89 6.49 6.89 36.15 Thousand
04 Aug, 2005 6.8 6.8 6.8 6.8 9641.00
03 Aug, 2005 6.65 6.85 6.65 6.85 37.35 Thousand
02 Aug, 2005 6.64 6.89 6.64 6.89 51.81 Thousand
01 Aug, 2005 6.64 6.8 6.64 6.8 15.66 Thousand
29 Jul, 2005 6.61 6.84 6.61 6.84 12.05 Thousand