Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 7.63 7.97 7.63 7.77 394.06 Thousand
13 Sep, 2005 7.92 7.97 7.72 7.76 362.73 Thousand
12 Sep, 2005 8.06 8.06 7.8 8.05 398.88 Thousand
09 Sep, 2005 7.88 8.13 7.79 7.92 410.93 Thousand
08 Sep, 2005 8.01 8.22 7.88 7.88 841.16 Thousand
07 Sep, 2005 8.38 8.46 7.97 8.01 706.18 Thousand
06 Sep, 2005 8.59 8.59 8.15 8.46 1.37 Million
05 Sep, 2005 8.06 8.06 7.88 8.06 1.31 Million
02 Sep, 2005 7.39 7.53 7.38 7.53 879.72 Thousand
31 Aug, 2005 6.72 7.05 6.64 7.05 118.1 Thousand