Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2005 | 7.21 | 7.34 | 7.21 | 7.3 | 53.02 Thousand |
| 12 Oct, 2005 | 7.3 | 7.41 | 7.19 | 7.24 | 187.99 Thousand |
| 11 Oct, 2005 | 7.22 | 7.43 | 7.19 | 7.37 | 162.68 Thousand |
| 07 Oct, 2005 | 7.09 | 7.52 | 7.09 | 7.19 | 122.92 Thousand |
| 06 Oct, 2005 | 7.22 | 7.22 | 7.09 | 7.09 | 42.17 Thousand |
| 05 Oct, 2005 | 7.3 | 7.34 | 7.09 | 7.29 | 60.25 Thousand |
| 04 Oct, 2005 | 7.1 | 7.26 | 7.1 | 7.25 | 21.69 Thousand |
| 03 Oct, 2005 | 7.22 | 7.24 | 7.18 | 7.18 | 125.33 Thousand |
| 30 Sep, 2005 | 6.97 | 7.27 | 6.95 | 7.09 | 142.2 Thousand |
| 29 Sep, 2005 | 6.97 | 7.05 | 6.97 | 6.97 | 109.66 Thousand |
5536
5543
5548
5520
5523
5529