Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 6.64 6.64 6.5 6.5 18.07 Thousand
27 Jul, 2005 6.65 6.65 6.65 6.65 6026.00
26 Jul, 2005 6.64 6.85 6.64 6.85 16.87 Thousand
25 Jul, 2005 6.56 6.85 6.56 6.85 33.74 Thousand
21 Jul, 2005 6.7 6.72 6.7 6.72 36.15 Thousand
20 Jul, 2005 6.65 6.75 6.65 6.75 15.66 Thousand
15 Jul, 2005 6.72 6.89 6.72 6.85 50.61 Thousand
14 Jul, 2005 6.6 6.72 6.59 6.72 104.84 Thousand
13 Jul, 2005 6.64 6.72 6.56 6.72 166.3 Thousand
12 Jul, 2005 6.72 6.89 6.61 6.61 12.05 Thousand