Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 22.62 23.25 22.52 22.96 627.27 Thousand
17 Apr, 2007 23.59 23.64 22.43 22.62 984.68 Thousand
16 Apr, 2007 23.54 24.27 23.2 23.2 1.68 Million
13 Apr, 2007 23.3 23.3 22.52 22.57 651.99 Thousand
12 Apr, 2007 23.11 23.3 22.82 23.3 669.5 Thousand
11 Apr, 2007 23.69 23.84 23.11 23.11 859.02 Thousand
10 Apr, 2007 23.3 23.88 23.01 23.64 1.7 Million
09 Apr, 2007 24.51 24.51 22.96 23.11 2.73 Million
04 Apr, 2007 23.25 24.03 22.96 24.03 2.6 Million
03 Apr, 2007 22.14 23.01 22.14 22.48 903.31 Thousand