Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 22.33 22.77 21.6 21.89 1.18 Million
02 May, 2007 22.67 23.64 22.52 22.52 1.75 Million
30 Apr, 2007 22.57 22.62 22.04 22.14 700.4 Thousand
27 Apr, 2007 23.11 23.11 22.48 22.57 564.44 Thousand
26 Apr, 2007 23.01 23.11 22.72 22.86 404.79 Thousand
25 Apr, 2007 23.3 23.35 22.57 22.82 1.16 Million
24 Apr, 2007 23.11 23.54 23.06 23.11 1.21 Million
23 Apr, 2007 23.69 24.56 23.4 23.4 6.65 Million
20 Apr, 2007 22.62 23.11 22.62 22.96 537.66 Thousand
19 Apr, 2007 23.11 23.11 22.52 22.72 387.28 Thousand