Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 23.79 24.17 23.5 23.54 1.13 Million
16 Mar, 2007 23.93 23.98 23.35 23.74 1.23 Million
15 Mar, 2007 24.61 24.85 24.08 24.08 5.94 Million
14 Mar, 2007 22.52 23.59 22.09 23.59 2.21 Million
13 Mar, 2007 21.36 22.28 21.12 22.09 1.05 Million
12 Mar, 2007 21.41 21.55 21.17 21.31 501.61 Thousand
09 Mar, 2007 21.55 21.75 21.41 21.41 186.43 Thousand
08 Mar, 2007 21.36 21.6 21.17 21.55 457.32 Thousand
07 Mar, 2007 21.75 21.84 21.07 21.36 561.35 Thousand
06 Mar, 2007 21.55 21.75 21.17 21.75 370.8 Thousand