Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 52.4 53.5 52.3 52.5 2.22 Million
08 Jun, 2021 54.8 55.6 53.4 53.7 3.73 Million
07 Jun, 2021 57.2 58.7 55.7 56.1 8.18 Million
04 Jun, 2021 55.0 57.8 54.7 55.4 6.68 Million
03 Jun, 2021 54.9 55.6 53.5 54.6 3.71 Million
02 Jun, 2021 53.1 55.6 51.6 54.5 7.49 Million
01 Jun, 2021 57.8 57.8 53.4 53.7 10.37 Million
31 May, 2021 63.0 65.2 58.5 59.0 34.54 Million
28 May, 2021 59.9 59.9 58.5 59.9 15.31 Million
27 May, 2021 50.2 54.5 50.1 54.5 3.98 Million