Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 49.55 50.5 49.5 50.5 816.51 Thousand
23 Jun, 2021 49.65 49.75 49.3 49.4 845.3 Thousand
22 Jun, 2021 49.45 49.75 48.95 49.45 1.53 Million
21 Jun, 2021 50.0 50.3 49.15 49.25 1.74 Million
18 Jun, 2021 50.5 50.5 50.0 50.0 1.16 Million
17 Jun, 2021 50.5 50.9 50.1 50.3 850.43 Thousand
16 Jun, 2021 50.3 51.4 50.3 50.4 1.18 Million
15 Jun, 2021 51.7 51.7 50.3 50.3 1.77 Million
11 Jun, 2021 51.8 52.2 51.1 51.2 1.71 Million
10 Jun, 2021 52.2 52.8 51.8 51.8 1.87 Million