Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 49.15 49.3 49.0 49.3 580.01 Thousand
07 Jul, 2021 49.3 49.5 49.05 49.05 538.31 Thousand
06 Jul, 2021 49.5 49.5 49.15 49.15 664.12 Thousand
05 Jul, 2021 49.65 49.65 49.15 49.25 700.7 Thousand
02 Jul, 2021 49.7 49.7 49.35 49.35 512.87 Thousand
01 Jul, 2021 49.75 49.9 49.4 49.45 757.05 Thousand
30 Jun, 2021 49.75 49.85 49.5 49.7 547.82 Thousand
29 Jun, 2021 50.3 50.3 49.6 49.7 849.14 Thousand
28 Jun, 2021 50.4 50.5 50.0 50.0 546.83 Thousand
25 Jun, 2021 51.0 51.0 50.0 50.0 754.52 Thousand