Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 46.45 46.5 46.25 46.4 140.47 Thousand
15 Sep, 2021 46.75 46.9 46.15 46.45 275.29 Thousand
14 Sep, 2021 45.5 46.9 45.5 46.6 742.28 Thousand
13 Sep, 2021 47.4 47.4 47.0 47.15 361.18 Thousand
10 Sep, 2021 47.55 47.65 47.35 47.4 259.11 Thousand
09 Sep, 2021 47.6 47.75 47.45 47.55 203.06 Thousand
08 Sep, 2021 47.85 47.85 47.1 47.6 452.56 Thousand
07 Sep, 2021 47.05 47.8 47.05 47.5 375.7 Thousand
06 Sep, 2021 47.8 47.8 47.1 47.1 259.77 Thousand
03 Sep, 2021 47.8 47.95 47.6 47.6 210.13 Thousand