Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 47.5 47.5 46.95 47.0 438.71 Thousand
18 Aug, 2021 47.4 47.5 46.9 47.35 466 Thousand
17 Aug, 2021 47.5 47.75 47.4 47.45 309.57 Thousand
16 Aug, 2021 48.0 48.0 47.5 47.5 539.42 Thousand
13 Aug, 2021 48.15 48.3 47.95 48.0 382.79 Thousand
12 Aug, 2021 48.1 48.55 48.1 48.15 213.85 Thousand
11 Aug, 2021 48.3 48.4 48.1 48.1 386.51 Thousand
10 Aug, 2021 48.65 48.65 48.3 48.3 199.92 Thousand
09 Aug, 2021 48.45 48.6 48.35 48.4 160.54 Thousand
06 Aug, 2021 48.65 48.65 48.35 48.4 209.46 Thousand