Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 45.8 45.8 44.75 44.8 583.88 Thousand
01 Oct, 2021 45.7 45.7 45.3 45.35 641.05 Thousand
30 Sep, 2021 45.8 45.85 45.65 45.75 227.05 Thousand
29 Sep, 2021 45.9 45.95 45.65 45.65 215.3 Thousand
28 Sep, 2021 46.0 46.05 45.9 46.0 124.37 Thousand
27 Sep, 2021 46.1 46.15 45.8 45.95 254.47 Thousand
24 Sep, 2021 46.2 46.2 45.9 46.0 186.13 Thousand
23 Sep, 2021 46.4 46.45 45.85 45.9 317.59 Thousand
22 Sep, 2021 46.5 46.5 45.5 46.2 475.43 Thousand
17 Sep, 2021 46.55 46.65 46.4 46.65 190.4 Thousand