MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 12.81 12.81 12.76 12.81 8218.00
03 Aug, 2022 12.85 12.85 12.81 12.81 2348.00
02 Aug, 2022 12.9 13.19 12.76 13.19 14.67 Thousand
01 Aug, 2022 13.19 13.37 13.04 13.09 11.15 Thousand
29 Jul, 2022 13.23 13.23 13.14 13.19 5283.00
28 Jul, 2022 13.23 13.23 13.14 13.14 7631.00
27 Jul, 2022 13.37 13.37 12.81 13.0 7044.00
26 Jul, 2022 13.0 13.0 13.0 13.0 587.00
25 Jul, 2022 12.9 12.9 12.67 12.81 14.08 Thousand
22 Jul, 2022 12.9 12.9 12.9 12.9 -