MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 13.23 13.66 13.23 13.37 24.06 Thousand
11 Nov, 2022 13.71 13.71 13.23 13.33 26.41 Thousand
10 Nov, 2022 13.61 13.61 13.04 13.42 32.28 Thousand
09 Nov, 2022 13.19 13.75 12.81 13.71 34.05 Thousand
08 Nov, 2022 13.75 13.75 13.23 13.56 28.76 Thousand
07 Nov, 2022 13.33 13.75 13.28 13.71 35.81 Thousand
04 Nov, 2022 12.15 13.33 12.15 13.23 55.18 Thousand
03 Nov, 2022 12.19 12.19 12.19 12.19 -
02 Nov, 2022 12.15 12.19 12.15 12.19 1174.00
01 Nov, 2022 12.19 12.19 12.19 12.19 587.00