MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 11.96 12.0 11.96 12.0 10.56 Thousand
09 Jan, 2023 11.86 11.86 11.82 11.82 4109.00
06 Jan, 2023 11.86 12.1 11.77 11.82 28.76 Thousand
05 Jan, 2023 12.05 12.1 11.82 11.82 29.35 Thousand
04 Jan, 2023 12.1 12.1 11.86 12.1 14.08 Thousand
03 Jan, 2023 12.15 12.15 11.91 11.96 7044.00
30 Dec, 2022 12.24 12.29 11.86 12.19 18.19 Thousand
29 Dec, 2022 12.24 12.24 12.05 12.1 2935.00
28 Dec, 2022 12.24 12.24 12.19 12.24 4696.00
27 Dec, 2022 12.34 12.34 12.15 12.34 14.67 Thousand