MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 10.68 | 10.68 | 10.35 | 10.49 | 21.72 Thousand |
| 01 Aug, 2023 | 10.4 | 10.4 | 10.3 | 10.4 | 15.85 Thousand |
| 31 Jul, 2023 | 10.54 | 10.54 | 10.3 | 10.44 | 24.06 Thousand |
| 28 Jul, 2023 | 10.68 | 10.68 | 10.4 | 10.49 | 45.2 Thousand |
| 27 Jul, 2023 | 10.49 | 10.49 | 10.26 | 10.4 | 55.77 Thousand |
| 26 Jul, 2023 | 10.44 | 10.63 | 10.4 | 10.4 | 60.46 Thousand |
| 25 Jul, 2023 | 10.73 | 10.78 | 10.4 | 10.68 | 73.97 Thousand |
| 24 Jul, 2023 | 10.68 | 10.87 | 10.68 | 10.87 | 11.74 Thousand |
| 21 Jul, 2023 | 10.63 | 10.63 | 10.59 | 10.59 | 15.85 Thousand |
| 20 Jul, 2023 | 10.68 | 10.68 | 10.63 | 10.63 | 15.85 Thousand |
5530
5536
5543
5516
5520
5523