Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 28.25 28.25 28.25 28.25 4000.00
01 Jun, 2022 28.0 28.3 28.0 28.0 140 Thousand
31 May, 2022 28.15 28.35 28.0 28.2 214 Thousand
30 May, 2022 28.1 28.55 28.1 28.1 117 Thousand
27 May, 2022 28.3 28.35 28.0 28.0 99.5 Thousand
26 May, 2022 28.2 28.2 27.7 27.9 70.2 Thousand
25 May, 2022 27.05 28.1 27.05 27.95 45 Thousand
24 May, 2022 27.2 27.7 27.1 27.7 67.5 Thousand
23 May, 2022 27.1 27.35 26.9 27.35 79 Thousand
20 May, 2022 27.3 27.3 27.05 27.05 62.71 Thousand