Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.75 25.75 25.6 25.75 14 Thousand
28 Jul, 2022 23.4 25.55 23.4 25.5 444.39 Thousand
27 Jul, 2022 25.55 25.95 25.5 25.95 13 Thousand
26 Jul, 2022 25.55 25.8 25.55 25.8 3295.00
25 Jul, 2022 26.0 26.2 26.0 26.2 8000.00
22 Jul, 2022 26.0 26.0 25.8 26.0 5000.00
21 Jul, 2022 26.1 26.1 26.0 26.0 9250.00
20 Jul, 2022 26.5 26.5 26.05 26.05 10 Thousand
19 Jul, 2022 26.0 26.45 25.2 26.4 9388.00
18 Jul, 2022 28.8 28.8 27.7 27.8 86.22 Thousand