Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 25.05 25.25 24.9 25.2 20 Thousand
23 Sep, 2022 25.0 25.5 25.0 25.5 11 Thousand
22 Sep, 2022 25.4 25.4 25.0 25.4 29 Thousand
21 Sep, 2022 25.05 25.4 24.9 25.4 44.02 Thousand
20 Sep, 2022 25.1 25.6 25.1 25.6 10.63 Thousand
19 Sep, 2022 25.45 25.45 25.45 25.45 2000.00
16 Sep, 2022 24.95 25.7 24.95 25.5 129 Thousand
15 Sep, 2022 25.0 25.3 24.5 25.3 47 Thousand
14 Sep, 2022 24.9 24.9 24.7 24.85 4008.00
13 Sep, 2022 25.1 25.1 24.55 24.65 87.05 Thousand