Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 2.9 | 2.9 | 2.9 | 2.9 | 75.73 Thousand |
| 03 Aug, 2000 | 3.04 | 3.04 | 3.04 | 3.04 | 39.91 Thousand |
| 02 Aug, 2000 | 3.1 | 3.27 | 3.1 | 3.2 | 73.69 Thousand |
| 01 Aug, 2000 | 3.1 | 3.1 | 2.95 | 3.1 | 14.32 Thousand |
| 31 Jul, 2000 | 3.1 | 3.1 | 3.1 | 3.1 | 44 Thousand |
| 28 Jul, 2000 | 2.92 | 2.92 | 2.92 | 2.92 | 21.49 Thousand |
| 27 Jul, 2000 | 2.83 | 2.83 | 2.76 | 2.76 | 38.89 Thousand |
| 26 Jul, 2000 | 2.9 | 2.9 | 2.9 | 2.9 | 18.42 Thousand |
| 25 Jul, 2000 | 2.86 | 2.86 | 2.86 | 2.86 | 20.46 Thousand |
| 24 Jul, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 67.54 Thousand |
5529
5530
5536
5514
5516
5520