Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 5.04 | 5.1 | 5.0 | 5.1 | 51.17 Thousand |
| 02 Apr, 2003 | 5.07 | 5.1 | 5.0 | 5.1 | 203.67 Thousand |
| 01 Apr, 2003 | 5.1 | 5.1 | 4.97 | 5.04 | 103.37 Thousand |
| 31 Mar, 2003 | 5.17 | 5.17 | 5.04 | 5.07 | 126.91 Thousand |
| 28 Mar, 2003 | 5.1 | 5.17 | 5.04 | 5.17 | 225.16 Thousand |
| 27 Mar, 2003 | 5.07 | 5.1 | 4.93 | 5.1 | 175.01 Thousand |
| 26 Mar, 2003 | 5.07 | 5.07 | 4.83 | 5.07 | 141.23 Thousand |
| 25 Mar, 2003 | 5.1 | 5.1 | 4.9 | 5.07 | 40.93 Thousand |
| 24 Mar, 2003 | 5.0 | 5.07 | 4.9 | 5.07 | 72.66 Thousand |
| 21 Mar, 2003 | 5.04 | 5.07 | 4.93 | 5.04 | 51.17 Thousand |
5529
5530
5536
5514
5516
5520