Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.0 26.2 25.9 26.05 104 Thousand
04 Dec, 2023 26.05 26.05 25.95 26.05 81 Thousand
01 Dec, 2023 26.05 26.35 26.0 26.0 61 Thousand
30 Nov, 2023 26.4 26.5 26.0 26.0 50 Thousand
29 Nov, 2023 26.3 26.6 26.1 26.15 131 Thousand
28 Nov, 2023 26.2 26.6 26.15 26.15 111 Thousand
27 Nov, 2023 26.3 26.4 25.9 25.9 99 Thousand
24 Nov, 2023 26.0 26.35 25.95 26.3 61 Thousand
23 Nov, 2023 26.5 26.5 25.95 25.95 96 Thousand
22 Nov, 2023 25.65 26.35 25.65 26.05 306 Thousand