Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 9.98 10.24 9.61 10.24 232.17 Thousand
29 Jun, 2005 9.65 9.91 9.65 9.87 355.37 Thousand
28 Jun, 2005 9.54 9.76 9.39 9.68 516.47 Thousand
27 Jun, 2005 10.09 10.09 9.54 9.83 449.18 Thousand
24 Jun, 2005 10.32 10.32 10.06 10.09 222.69 Thousand
23 Jun, 2005 10.02 10.43 10.02 10.36 484.25 Thousand
22 Jun, 2005 9.39 10.02 9.31 10.02 796.97 Thousand
21 Jun, 2005 9.39 9.54 9.2 9.39 249.23 Thousand
20 Jun, 2005 9.09 9.39 8.87 9.39 437.81 Thousand
17 Jun, 2005 8.68 9.16 8.64 9.09 1.12 Million