Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 12.92 13.87 12.92 13.55 1.16 Million
25 Oct, 2005 12.6 13.15 12.6 13.0 656.18 Thousand
24 Oct, 2005 12.28 12.72 12.12 12.64 267.43 Thousand
21 Oct, 2005 12.04 12.2 12.04 12.2 110.69 Thousand
20 Oct, 2005 12.28 12.28 11.96 12.04 114.23 Thousand
19 Oct, 2005 12.6 12.6 11.96 12.04 208.1 Thousand
18 Oct, 2005 12.36 12.76 12.32 12.36 152.31 Thousand
17 Oct, 2005 13.39 13.39 12.52 12.6 242.63 Thousand
14 Oct, 2005 11.96 12.72 11.92 12.72 553.45 Thousand
13 Oct, 2005 11.96 12.2 11.92 11.92 204.55 Thousand