Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 19.69 19.69 19.69 19.69 50.47 Thousand
07 Apr, 2006 22.64 22.64 21.09 21.17 943.09 Thousand
06 Apr, 2006 22.72 22.72 22.32 22.64 753.58 Thousand
04 Apr, 2006 22.08 22.88 21.92 22.64 1.21 Million
03 Apr, 2006 20.89 21.84 20.89 21.77 986.48 Thousand
31 Mar, 2006 20.17 20.73 19.85 20.49 734.1 Thousand
30 Mar, 2006 19.97 20.17 19.93 20.13 433.02 Thousand
29 Mar, 2006 20.09 20.33 19.73 20.01 270.97 Thousand
28 Mar, 2006 19.53 20.13 19.37 20.09 266.54 Thousand
27 Mar, 2006 19.29 19.53 19.29 19.37 206.32 Thousand