Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 16.54 16.98 16.38 16.38 111.57 Thousand
22 May, 2006 16.5 17.1 16.5 16.74 97.4 Thousand
19 May, 2006 16.66 16.74 16.42 16.5 83.24 Thousand
18 May, 2006 15.91 17.1 15.91 16.9 289.56 Thousand
17 May, 2006 17.94 18.26 16.98 17.1 195.7 Thousand
16 May, 2006 18.34 18.5 17.94 17.94 121.31 Thousand
15 May, 2006 18.66 18.66 17.94 18.02 196.58 Thousand
12 May, 2006 17.46 17.86 17.46 17.5 113.34 Thousand
11 May, 2006 17.86 18.18 17.7 17.78 195.7 Thousand
10 May, 2006 17.66 18.42 17.66 17.78 136.37 Thousand