Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 15.23 15.31 14.95 15.23 116.89 Thousand
01 Aug, 2006 15.23 15.27 14.91 15.19 92.09 Thousand
31 Jul, 2006 15.55 15.55 15.15 15.19 149.65 Thousand
28 Jul, 2006 15.11 15.55 14.95 15.15 163.82 Thousand
27 Jul, 2006 14.75 15.15 14.75 14.95 123.97 Thousand
26 Jul, 2006 14.87 15.47 14.87 15.15 473.76 Thousand
25 Jul, 2006 15.47 16.06 15.47 15.99 123.08 Thousand
24 Jul, 2006 15.07 15.83 15.07 15.83 81.46 Thousand
21 Jul, 2006 16.1 16.18 15.95 16.02 49.59 Thousand
20 Jul, 2006 15.79 16.02 15.55 16.02 199.24 Thousand