Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 24.96 24.96 23.81 23.81 840.85 Thousand
16 Apr, 2007 24.34 24.78 24.25 24.6 1.53 Million
13 Apr, 2007 24.78 24.78 24.2 24.2 310.33 Thousand
12 Apr, 2007 24.42 24.78 24.16 24.25 387.72 Thousand
11 Apr, 2007 25.49 25.49 24.42 24.6 698.05 Thousand
10 Apr, 2007 25.66 25.84 25.35 25.35 493.82 Thousand
09 Apr, 2007 25.31 25.93 25.31 25.44 318.31 Thousand
04 Apr, 2007 25.62 26.11 25.04 25.22 966.9 Thousand
03 Apr, 2007 24.07 25.62 24.07 25.62 1.69 Million
02 Apr, 2007 24.07 24.16 23.89 23.98 193.86 Thousand