Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 24.44 24.44 23.59 23.59 10.59 Thousand
23 Mar, 2000 22.93 24.26 22.84 24.26 16.95 Thousand
22 Mar, 2000 22.93 23.03 22.65 22.75 20.13 Thousand
21 Mar, 2000 23.41 23.41 23.12 23.41 10.59 Thousand
20 Mar, 2000 22.37 22.37 22.37 22.37 1060.00
17 Mar, 2000 21.61 23.12 21.61 23.12 19.07 Thousand
16 Mar, 2000 21.14 21.61 21.14 21.61 23.31 Thousand
15 Mar, 2000 20.39 22.08 20.39 21.71 24.37 Thousand
14 Mar, 2000 20.01 22.08 20.01 21.9 143.04 Thousand
13 Mar, 2000 22.65 22.75 21.42 21.42 39.2 Thousand