Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 20.76 20.76 20.76 20.76 30.72 Thousand
10 Apr, 2000 20.95 20.95 20.95 20.95 39.2 Thousand
07 Apr, 2000 20.76 20.95 20.76 20.95 31.78 Thousand
06 Apr, 2000 21.05 21.05 20.76 20.95 42.38 Thousand
05 Apr, 2000 20.76 21.05 20.29 21.05 25.42 Thousand
31 Mar, 2000 21.42 21.42 20.76 21.24 47.68 Thousand
30 Mar, 2000 22.08 22.08 21.24 22.08 49.79 Thousand
29 Mar, 2000 22.46 22.46 22.18 22.46 14.83 Thousand
28 Mar, 2000 23.41 23.41 22.65 22.65 16.95 Thousand
27 Mar, 2000 23.5 23.5 22.65 23.5 11.65 Thousand