Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 49.6 49.6 49.6 49.6 1000.00
29 Sep, 2021 49.8 49.8 49.8 49.8 1000.00
28 Sep, 2021 50.4 50.4 50.4 50.4 1000.00
27 Sep, 2021 50.2 50.6 50.2 50.5 4000.00
24 Sep, 2021 50.7 50.7 50.7 50.7 1000.00
23 Sep, 2021 50.5 50.5 50.5 50.5 1000.00
22 Sep, 2021 50.0 50.0 50.0 50.0 1000.00
17 Sep, 2021 50.4 50.4 50.4 50.4 2002.00
16 Sep, 2021 50.3 50.4 50.3 50.4 2000.00
15 Sep, 2021 50.3 50.3 50.3 50.3 1000.00