Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 50.5 | 50.5 | 50.5 | 50.5 | 1000.00 |
| 14 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 13 Oct, 2021 | 49.7 | 49.7 | 49.7 | 49.7 | 1000.00 |
| 12 Oct, 2021 | 49.8 | 49.8 | 49.8 | 49.8 | 1000.00 |
| 08 Oct, 2021 | 50.0 | 50.1 | 50.0 | 50.1 | 2000.00 |
| 07 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 06 Oct, 2021 | 49.7 | 49.7 | 49.7 | 49.7 | 1000.00 |
| 05 Oct, 2021 | 49.5 | 49.5 | 49.5 | 49.5 | 1000.00 |
| 04 Oct, 2021 | 49.8 | 49.8 | 49.5 | 49.5 | 2000.00 |
| 01 Oct, 2021 | 49.5 | 49.5 | 49.5 | 49.5 | 6000.00 |
5523
5529
5530
5512
5514
5516