Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 14.2 14.2 14.2 14.2 84.34 Thousand
18 Feb, 2000 13.6 13.6 13.0 13.4 19 Thousand
17 Feb, 2000 13.9 13.9 13.85 13.9 20.19 Thousand
16 Feb, 2000 14.1 14.1 13.4 13.9 28.51 Thousand
15 Feb, 2000 15.0 15.0 13.95 14.1 40.39 Thousand
14 Feb, 2000 14.45 15.0 14.45 15.0 38.01 Thousand
11 Feb, 2000 15.7 15.7 14.4 15.0 29.7 Thousand
10 Feb, 2000 14.8 15.3 14.0 15.3 45.14 Thousand
09 Feb, 2000 13.6 14.8 13.5 14.8 21.38 Thousand
01 Feb, 2000 12.9 14.0 12.25 14.0 28.51 Thousand