Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 13.9 13.95 12.85 13.6 32.07 Thousand
20 Mar, 2000 13.05 13.05 13.05 13.05 2376.00
17 Mar, 2000 12.65 13.5 12.65 13.5 40.39 Thousand
16 Mar, 2000 12.9 13.6 12.65 13.6 22.57 Thousand
15 Mar, 2000 13.8 13.8 12.5 13.6 49.89 Thousand
14 Mar, 2000 12.5 13.4 12.5 13.4 46.33 Thousand
13 Mar, 2000 13.4 13.4 13.4 13.4 14.25 Thousand
10 Mar, 2000 14.4 14.4 13.4 14.4 70.09 Thousand
09 Mar, 2000 14.0 14.1 14.0 14.1 61.77 Thousand
08 Mar, 2000 13.3 14.0 13.3 14.0 86.72 Thousand