Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 13.3 14.2 13.3 13.3 87.91 Thousand
06 Mar, 2000 13.0 13.8 13.0 13.8 72.46 Thousand
03 Mar, 2000 12.9 12.9 12.3 12.8 26.13 Thousand
02 Mar, 2000 12.3 12.6 12.2 12.3 30.88 Thousand
01 Mar, 2000 12.1 12.6 12.1 12.2 68.9 Thousand
29 Feb, 2000 13.0 13.0 13.0 13.0 28.51 Thousand
25 Feb, 2000 13.95 13.95 13.95 13.95 17.82 Thousand
24 Feb, 2000 15.0 15.0 15.0 15.0 74.84 Thousand
23 Feb, 2000 16.1 16.1 14.05 16.1 260.17 Thousand
22 Feb, 2000 15.1 15.1 15.1 15.1 222.15 Thousand