Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 13.6 13.6 13.6 13.6 3564.00
28 Aug, 2000 13.8 13.8 13.8 13.8 4752.00
25 Aug, 2000 13.4 13.4 13.4 13.4 2376.00
24 Aug, 2000 13.4 13.4 13.4 13.4 2376.00
22 Aug, 2000 13.4 13.4 13.4 13.4 2376.00
21 Aug, 2000 13.6 13.6 12.7 13.5 5940.00
18 Aug, 2000 13.7 13.7 13.7 13.7 4752.00
17 Aug, 2000 13.7 13.7 13.7 13.7 7128.00
16 Aug, 2000 13.7 13.7 13.7 13.7 13.06 Thousand
15 Aug, 2000 13.7 13.7 13.7 13.7 16.63 Thousand