Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 12.6 12.6 12.6 12.6 10.69 Thousand
26 Sep, 2000 12.8 12.8 12.8 12.8 9504.00
25 Sep, 2000 12.8 12.8 12.8 12.8 10.69 Thousand
22 Sep, 2000 12.5 12.5 12.5 12.5 4752.00
21 Sep, 2000 12.5 12.5 12.5 12.5 7128.00
20 Sep, 2000 12.8 12.8 12.8 12.8 9504.00
19 Sep, 2000 12.7 12.8 12.7 12.8 9504.00
18 Sep, 2000 12.9 12.9 12.9 12.9 11.88 Thousand
15 Sep, 2000 13.2 13.2 13.2 13.2 2376.00
14 Sep, 2000 13.0 13.0 13.0 13.0 3564.00