Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 11.9 11.9 11.9 11.9 9504.00
11 Oct, 2000 12.0 12.0 12.0 12.0 7128.00
09 Oct, 2000 12.0 12.0 12.0 12.0 5940.00
06 Oct, 2000 12.1 12.1 12.0 12.1 10.69 Thousand
05 Oct, 2000 12.0 12.0 12.0 12.0 11.88 Thousand
04 Oct, 2000 12.1 12.1 12.1 12.1 4752.00
03 Oct, 2000 12.0 12.0 12.0 12.0 11.88 Thousand
02 Oct, 2000 12.0 12.0 12.0 12.0 14.25 Thousand
29 Sep, 2000 12.3 12.3 12.3 12.3 7128.00
28 Sep, 2000 12.5 12.5 12.5 12.5 11.88 Thousand