Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 13.6 13.6 13.6 13.6 2376.00
11 Aug, 2000 13.2 13.2 13.2 13.2 2376.00
10 Aug, 2000 12.8 13.2 12.8 13.2 3564.00
09 Aug, 2000 12.8 12.8 12.8 12.8 1188.00
08 Aug, 2000 12.9 12.9 12.9 12.9 2376.00
07 Aug, 2000 12.8 12.8 12.8 12.8 3564.00
04 Aug, 2000 12.25 12.25 12.25 12.25 3564.00
03 Aug, 2000 12.8 12.8 12.8 12.8 5940.00
02 Aug, 2000 12.85 12.85 12.85 12.85 2376.00
01 Aug, 2000 13.1 13.1 12.05 13.0 8316.00