Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 11.6 11.6 11.6 11.6 1188.00
03 Jul, 2002 11.6 11.6 11.6 11.6 8316.00
02 Jul, 2002 11.6 11.6 11.6 11.6 9504.00
01 Jul, 2002 11.9 11.9 11.9 11.9 8316.00
28 Jun, 2002 12.0 12.0 12.0 12.0 8316.00
27 Jun, 2002 12.2 12.2 12.2 12.2 4752.00
26 Jun, 2002 11.9 11.9 11.9 11.9 9504.00
25 Jun, 2002 12.0 12.0 12.0 12.0 5940.00
24 Jun, 2002 12.0 12.1 12.0 12.1 10.69 Thousand
21 Jun, 2002 11.9 11.9 11.9 11.9 5940.00