Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 11.0 11.0 11.0 11.0 3564.00
05 Jun, 2002 11.0 11.0 10.45 11.0 11.88 Thousand
04 Jun, 2002 11.2 11.2 11.2 11.2 5940.00
03 Jun, 2002 11.2 11.2 11.15 11.2 8316.00
31 May, 2002 11.4 11.4 11.4 11.4 11.88 Thousand
30 May, 2002 11.4 11.5 11.4 11.5 8316.00
29 May, 2002 11.5 11.6 11.5 11.6 10.69 Thousand
28 May, 2002 11.8 11.8 11.8 11.8 2376.00
27 May, 2002 11.5 11.5 11.4 11.4 13.06 Thousand
24 May, 2002 11.95 11.95 11.2 11.7 14.25 Thousand