Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 13.3 13.3 13.3 13.3 5940.00
31 Jul, 2002 13.2 13.2 13.2 13.2 3564.00
30 Jul, 2002 13.0 13.0 13.0 13.0 3564.00
29 Jul, 2002 13.0 13.0 13.0 13.0 2376.00
26 Jul, 2002 12.4 12.4 12.4 12.4 5940.00
25 Jul, 2002 12.4 12.4 12.4 12.4 3564.00
24 Jul, 2002 11.8 11.8 11.8 11.8 2376.00
23 Jul, 2002 12.5 12.5 12.5 12.5 8316.00
22 Jul, 2002 12.2 12.2 12.2 12.2 4752.00
19 Jul, 2002 12.3 12.3 12.3 12.3 3564.00