Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 10.8 10.8 10.8 10.8 5940.00
11 Oct, 2002 10.5 10.5 10.5 10.5 8316.00
09 Oct, 2002 10.0 10.3 10.0 10.3 4752.00
08 Oct, 2002 10.0 10.0 10.0 10.0 3564.00
07 Oct, 2002 10.0 10.0 10.0 10.0 2376.00
04 Oct, 2002 10.0 10.0 10.0 10.0 2376.00
03 Oct, 2002 10.0 10.1 10.0 10.1 8316.00
02 Oct, 2002 10.0 10.1 10.0 10.1 7128.00
01 Oct, 2002 9.7 10.4 9.7 10.4 8316.00
30 Sep, 2002 10.4 10.4 10.4 10.4 4752.00