Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 10.4 10.4 10.4 10.4 4752.00
26 Sep, 2002 10.2 10.2 10.2 10.2 4752.00
25 Sep, 2002 9.5 10.0 9.5 10.0 8316.00
24 Sep, 2002 9.8 10.0 9.8 10.0 7128.00
23 Sep, 2002 9.7 10.1 9.7 10.1 5940.00
20 Sep, 2002 10.4 10.4 10.4 10.4 3564.00
19 Sep, 2002 10.15 10.9 10.15 10.9 4752.00
18 Sep, 2002 10.9 10.9 10.9 10.9 7128.00
17 Sep, 2002 11.2 11.2 11.2 11.2 4752.00
16 Sep, 2002 11.4 11.4 11.4 11.4 5940.00