Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 12.8 12.8 12.8 12.8 4752.00
08 Nov, 2002 12.8 12.8 12.8 12.8 5940.00
07 Nov, 2002 12.8 12.8 12.8 12.8 3564.00
06 Nov, 2002 12.6 12.6 12.6 12.6 2376.00
05 Nov, 2002 12.5 12.5 12.5 12.5 3564.00
04 Nov, 2002 12.3 12.3 12.3 12.3 3564.00
01 Nov, 2002 12.0 12.0 12.0 12.0 7128.00
31 Oct, 2002 12.6 12.6 12.6 12.6 3564.00
30 Oct, 2002 12.7 12.7 12.7 12.7 3564.00
29 Oct, 2002 12.7 12.7 12.7 12.7 10.69 Thousand