Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 10.9 10.9 10.9 10.9 3564.00
06 Jan, 2003 10.8 10.8 10.8 10.8 5940.00
03 Jan, 2003 10.6 10.6 10.6 10.6 2376.00
02 Jan, 2003 11.0 11.0 11.0 11.0 2376.00
31 Dec, 2002 11.1 11.1 11.1 11.1 2376.00
30 Dec, 2002 10.9 10.9 10.9 10.9 3564.00
27 Dec, 2002 11.0 11.0 11.0 11.0 3564.00
26 Dec, 2002 10.8 10.8 10.8 10.8 3564.00
25 Dec, 2002 10.5 11.0 10.5 11.0 4752.00
24 Dec, 2002 11.2 11.2 11.2 11.2 2376.00